ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,778 Value ($000) $125 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 397,585 Value ($000) $97 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 912,780 Value ($000) $48 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 132,034 Value ($000) $21 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 191,193 Value ($000) $36 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 333,579 Value ($000) $56 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 441,602 Value ($000) $81 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 326,822 Value ($000) $50 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 263,140 Value ($000) $37 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 242,096 Value ($000) $32 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 192,172 Value ($000) $23 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 140,022 Value ($000) $15 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 78,935 Value ($000) $7 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 108,187 Value ($000) $10,402 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,388 Value ($000) $11,787 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,922 Value ($000) $41,676 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 14,667 Value ($000) $42,439 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,440 Value ($000) $30,490 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,618 Value ($000) $21,598 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,948 Value ($000) $18,509 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8,801 Value ($000) $15,418 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,143 Value ($000) $20,784 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 12,759 Value ($000) $14,836 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,223 Value ($000) $8,321 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,439 Value ($000) $7,850 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 10,060 Value ($000) $10,874 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,927 Value ($000) $11,648 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 9,612 Value ($000) $9,955 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,251 Value ($000) $11,041 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,199 Value ($000) $9,148 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,226 Value ($000) $8,488 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,001 Value ($000) $8,373 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,962 Value ($000) $7,637 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 7,810 Value ($000) $7,097 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,810 Value ($000) $6,479 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 11,423 Value ($000) $8,816 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 11,509 Value ($000) $8,946 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 11,324 Value ($000) $7,837 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 11,086 Value ($000) $8,259 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 10,962 Value ($000) $8,319 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 10,941 Value ($000) $6,657 Avg Close $30.50 Range $25.57 - $33.68