ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,789 Value ($000) $211,749 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 660,372 Value ($000) $160,834 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 684,778 Value ($000) $121,473 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 681,517 Value ($000) $106,473 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 692,102 Value ($000) $131,804 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 695,015 Value ($000) $116,200 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 720,207 Value ($000) $132,100 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 741,196 Value ($000) $112,855 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 772,566 Value ($000) $108,878 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 785,901 Value ($000) $103,621 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 800,903 Value ($000) $96,885 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 817,878 Value ($000) $85,059 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 833,787 Value ($000) $73,982 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 842,131 Value ($000) $80,972 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 43,098 Value ($000) $94,274 Avg Close $117.28 Range $101.45 - $142.97