ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,875 Value ($000) $4,040 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 12,045 Value ($000) $2,934 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,821 Value ($000) $2,097 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,109 Value ($000) $1,892 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,064 Value ($000) $2,298 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,761 Value ($000) $1,966 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,474 Value ($000) $2,105 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,072 Value ($000) $1,686 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,798 Value ($000) $1,522 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,614 Value ($000) $1,399 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,577 Value ($000) $1,280 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,812 Value ($000) $1,124 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 12,387 Value ($000) $1,099 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,890 Value ($000) $1,239 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 662 Value ($000) $1,448 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 702 Value ($000) $1,961 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 718 Value ($000) $2,078 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 763 Value ($000) $2,034 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 765 Value ($000) $1,917 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 788 Value ($000) $1,630 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 778 Value ($000) $1,363 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 656 Value ($000) $964 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 571 Value ($000) $807 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,875	$4,040	$286.33	$236.53 - $328.46
Q3 2025	12,045	$2,934	$209.93	$173.61 - $256.53
Q2 2025	11,821	$2,097	$164.85	$142.27 - $182.16
Q1 2025	12,109	$1,892	$182.46	$151.79 - $207.89
Q4 2024	12,064	$2,298	$175.67	$160.31 - $202.09
Q3 2024	11,761	$1,966	$168.24	$147.46 - $192.09
Q2 2024	11,474	$2,105	$168.88	$149.96 - $186.32
Q1 2024	11,072	$1,686	$143.27	$130.57 - $154.04
Q4 2023	10,798	$1,522	$134.68	$120.56 - $142.87
Q3 2023	10,614	$1,399	$129.05	$114.97 - $138.89
Q2 2023	10,577	$1,280	$114.89	$101.62 - $128.59
Q1 2023	10,812	$1,124	$95.84	$84.93 - $108.01
Q4 2022	12,387	$1,099	$94.73	$82.83 - $104.32
Q3 2022	12,890	$1,239	$110.83	$95.32 - $122.34
Q2 2022	662	$1,448	$117.28	$101.45 - $142.97
Q1 2022	702	$1,961	$134.94	$123.71 - $150.97
Q4 2021	718	$2,078	$143.45	$130.19 - $150.72
Q3 2021	763	$2,034	$136.84	$123.92 - $145.73
Q2 2021	765	$1,917	$118.29	$104.06 - $126.84
Q1 2021	788	$1,630	$98.47	$84.32 - $106.83
Q4 2020	778	$1,363	$83.74	$71.27 - $91.67
Q3 2020	656	$964	$75.72	$69.80 - $86.01
Q2 2020	571	$807	$66.98	$53.59 - $73.25