ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,366 Value ($000) $12,667 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,309 Value ($000) $10,304 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 47,581 Value ($000) $8,440 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 48,128 Value ($000) $7,519 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 48,334 Value ($000) $9,205 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 49,299 Value ($000) $8,242 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 49,369 Value ($000) $9,055 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 49,990 Value ($000) $7,611 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 52,481 Value ($000) $7,396 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 55,967 Value ($000) $7,379 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 56,502 Value ($000) $6,835 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 56,963 Value ($000) $5,924 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 98,348 Value ($000) $8,726 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 98,329 Value ($000) $9,454 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,942 Value ($000) $10,810 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,950 Value ($000) $13,825 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,140 Value ($000) $11,979 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,269 Value ($000) $11,378 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,273 Value ($000) $10,710 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,851 Value ($000) $10,035 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,032 Value ($000) $8,815 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,301 Value ($000) $7,790 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,832 Value ($000) $9,658 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,890 Value ($000) $8,012 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,971 Value ($000) $9,320 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,930 Value ($000) $9,667 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,960 Value ($000) $8,604 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,819 Value ($000) $9,174 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,530 Value ($000) $8,834 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,372 Value ($000) $9,992 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,514 Value ($000) $9,499 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,982 Value ($000) $9,268 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,400 Value ($000) $9,836 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,529 Value ($000) $9,139 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,692 Value ($000) $8,807 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,529 Value ($000) $8,734 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10,445 Value ($000) $8,062 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 10,843 Value ($000) $8,428 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 10,584 Value ($000) $7,325 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,393 Value ($000) $6,997 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,466 Value ($000) $7,184 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 17,881 Value ($000) $10,879 Avg Close $30.50 Range $25.57 - $33.68