ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $1,546 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,579 Value ($000) $1,115 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,997 Value ($000) $709 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,874 Value ($000) $605 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,034 Value ($000) $768 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,965 Value ($000) $663 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,302 Value ($000) $789 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,467 Value ($000) $680 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,597 Value ($000) $648 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,291 Value ($000) $566 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,518 Value ($000) $909 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,553 Value ($000) $786 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,023 Value ($000) $712 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,438 Value ($000) $811 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 401 Value ($000) $877 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 406 Value ($000) $1,134 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 402 Value ($000) $1,164 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 247 Value ($000) $659 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 252 Value ($000) $635 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 259 Value ($000) $536 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 259 Value ($000) $454 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 347 Value ($000) $510 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 357 Value ($000) $504 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 357 Value ($000) $415 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 381 Value ($000) $509 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 381 Value ($000) $465 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 456 Value ($000) $493 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 446 Value ($000) $524 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 601 Value ($000) $622 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 525 Value ($000) $627 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 614 Value ($000) $685 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 573 Value ($000) $592 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 562 Value ($000) $588 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 576 Value ($000) $552 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 463 Value ($000) $420 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 423 Value ($000) $351 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 420 Value ($000) $324 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 421 Value ($000) $327 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 421 Value ($000) $291 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 412 Value ($000) $307 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 412 Value ($000) $312 Avg Close $35.61 Range $29.77 - $38.71