ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371,415 Value ($000) $1,371,750 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,895,100 Value ($000) $1,192,202 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,949,156 Value ($000) $877,931 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,815,549 Value ($000) $752,333 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,923,071 Value ($000) $937,550 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,386,099 Value ($000) $900,502 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,547,967 Value ($000) $1,017,608 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,134,763 Value ($000) $934,079 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,384,377 Value ($000) $893,373 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,480,144 Value ($000) $986,284 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,423,382 Value ($000) $898,007 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,702,372 Value ($000) $801,047 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,764,034 Value ($000) $688,903 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,106,669 Value ($000) $779,680 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 416,008 Value ($000) $910,326 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 427,708 Value ($000) $1,194,584 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 443,055 Value ($000) $1,282,358 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 444,663 Value ($000) $1,185,793 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 468,551 Value ($000) $1,174,340 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 465,440 Value ($000) $962,823 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 434,363 Value ($000) $760,953 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 432,964 Value ($000) $636,283 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 417,321 Value ($000) $589,930 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 469,132 Value ($000) $545,510 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 536,811 Value ($000) $717,727 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 604,186 Value ($000) $736,518 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 566,536 Value ($000) $612,375 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 653,230 Value ($000) $766,441 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 705,832 Value ($000) $730,967 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 704,505 Value ($000) $840,806 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 713,986 Value ($000) $796,559 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 710,062 Value ($000) $732,635 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 844,578 Value ($000) $883,767 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 840,783 Value ($000) $806,404 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 845,193 Value ($000) $768,052 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 805,968 Value ($000) $668,599 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 786,139 Value ($000) $606,758 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 727,256 Value ($000) $565,289 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 724,626 Value ($000) $501,513 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 739,748 Value ($000) $551,075 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 749,671 Value ($000) $568,910 Avg Close $35.61 Range $29.77 - $38.71