ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566,242 Value ($000) $492,662 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,531,488 Value ($000) $377,435 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,506,419 Value ($000) $267,223 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,419,344 Value ($000) $221,744 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,409,529 Value ($000) $268,430 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,406,471 Value ($000) $235,147 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,386,007 Value ($000) $254,221 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,328,314 Value ($000) $202,249 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,313,795 Value ($000) $185,153 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,306,774 Value ($000) $172,298 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,285,565 Value ($000) $155,514 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,308,263 Value ($000) $136,059 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,287,442 Value ($000) $114,234 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,283,957 Value ($000) $123,452 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 62,152 Value ($000) $135,954 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 61,066 Value ($000) $170,557 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 60,454 Value ($000) $174,929 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 59,239 Value ($000) $157,890 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 59,733 Value ($000) $149,709 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 58,438 Value ($000) $120,886 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 56,525 Value ($000) $99,025 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 55,044 Value ($000) $80,892 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 54,649 Value ($000) $77,252 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 51,611 Value ($000) $60,013 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 50,851 Value ($000) $67,989 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 49,315 Value ($000) $60,115 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 48,656 Value ($000) $52,592 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 47,695 Value ($000) $55,960 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 47,051 Value ($000) $48,726 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 45,757 Value ($000) $54,609 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 44,861 Value ($000) $50,049 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 43,891 Value ($000) $45,286 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 42,302 Value ($000) $44,265 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 40,495 Value ($000) $38,839 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 38,715 Value ($000) $35,181 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 38,134 Value ($000) $31,634 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 37,208 Value ($000) $28,718 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 36,522 Value ($000) $28,388 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 34,295 Value ($000) $23,735 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 29,374 Value ($000) $21,882 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 27,196 Value ($000) $20,638 Avg Close $35.61 Range $29.77 - $38.71