ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815,459 Value ($000) $1,511,091 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,516,365 Value ($000) $1,099,961 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,287,404 Value ($000) $760,543 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,061,626 Value ($000) $634,548 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,588,908 Value ($000) $683,472 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,878,029 Value ($000) $648,368 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,680,054 Value ($000) $674,996 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,141,800 Value ($000) $478,370 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,239,920 Value ($000) $456,602 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,157,691 Value ($000) $416,342 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,146,558 Value ($000) $380,639 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,960,437 Value ($000) $307,885 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,945,482 Value ($000) $261,353 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,587,690 Value ($000) $248,806 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 131,349 Value ($000) $287,319 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 123,407 Value ($000) $344,675 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 124,239 Value ($000) $359,497 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 129,139 Value ($000) $344,196 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 138,161 Value ($000) $346,276 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 136,617 Value ($000) $282,609 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 138,327 Value ($000) $242,332 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 144,654 Value ($000) $212,584 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 150,850 Value ($000) $213,242 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 156,409 Value ($000) $181,874 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 152,758 Value ($000) $204,241 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 164,693 Value ($000) $200,761 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 159,254 Value ($000) $172,139 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 161,933 Value ($000) $189,998 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 162,312 Value ($000) $168,092 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 190,034 Value ($000) $226,800 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 196,061 Value ($000) $218,735 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 215,547 Value ($000) $222,399 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 168,389 Value ($000) $176,202 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 192,447 Value ($000) $184,489 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 190,804 Value ($000) $173,431 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 180,244 Value ($000) $149,559 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 190,746 Value ($000) $147,357 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 181,383 Value ($000) $140,922 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 176,113 Value ($000) $121,909 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 172,950 Value ($000) $128,839 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 169,747 Value ($000) $128,817 Avg Close $35.61 Range $29.77 - $38.71