ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,822 Value ($000) $77,453 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 260,083 Value ($000) $63,343 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 155,566 Value ($000) $27,596 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 154,474 Value ($000) $24,134 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 157,819 Value ($000) $30,055 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 256,284 Value ($000) $27,172 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 164,561 Value ($000) $30,184 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 129,745 Value ($000) $19,755 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 129,688 Value ($000) $18,277 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 107,676 Value ($000) $14,197 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 84,165 Value ($000) $10,181 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 50,772 Value ($000) $5,280 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 48,743 Value ($000) $4,325 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 46,149 Value ($000) $4,437 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,286 Value ($000) $5,001 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,285 Value ($000) $6,382 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,307 Value ($000) $6,676 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,233 Value ($000) $5,952 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,296 Value ($000) $5,755 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,356 Value ($000) $4,874 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,690 Value ($000) $4,713 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,802 Value ($000) $4,118 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,090 Value ($000) $4,368 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,723 Value ($000) $3,166 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,809 Value ($000) $3,756 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,801 Value ($000) $3,414 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,703 Value ($000) $2,922 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,772 Value ($000) $3,252 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,912 Value ($000) $3,016 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,802 Value ($000) $3,344 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,892 Value ($000) $3,226 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,994 Value ($000) $5,153 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,689 Value ($000) $4,907 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,796 Value ($000) $4,600 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 5,161 Value ($000) $4,281 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,092 Value ($000) $3,158 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,109 Value ($000) $3,194 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,045 Value ($000) $2,800 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,160 Value ($000) $3,099 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,873 Value ($000) $7,493 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 14,356 Value ($000) $8,735 Avg Close $30.50 Range $25.57 - $33.68