ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,668 Value ($000) $118,198 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 449,877 Value ($000) $109,567 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 474,914 Value ($000) $84,245 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 472,365 Value ($000) $73,798 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 525,657 Value ($000) $100,106 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 531,606 Value ($000) $88,879 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 513,274 Value ($000) $94,145 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 543,349 Value ($000) $82,730 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 536,423 Value ($000) $75,598 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 535,811 Value ($000) $70,647 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 527,039 Value ($000) $63,756 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 527,435 Value ($000) $54,853 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 493,765 Value ($000) $43,812 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 498,637 Value ($000) $47,944 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 24,264 Value ($000) $53,076 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 24,204 Value ($000) $67,602 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,867 Value ($000) $69,061 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 24,067 Value ($000) $64,146 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 23,721 Value ($000) $59,452 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 26,010 Value ($000) $53,805 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 26,092 Value ($000) $45,710 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,488 Value ($000) $38,927 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 27,310 Value ($000) $38,606 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 32,594 Value ($000) $37,901 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 35,623 Value ($000) $47,629 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 35,990 Value ($000) $43,872 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 36,073 Value ($000) $38,992 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 36,786 Value ($000) $43,161 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 37,593 Value ($000) $38,932 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 35,266 Value ($000) $42,089 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 35,358 Value ($000) $39,447 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 35,646 Value ($000) $36,779 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 36,614 Value ($000) $38,313 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 36,748 Value ($000) $35,245 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 28,368 Value ($000) $25,776 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 31,076 Value ($000) $25,776 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 28,041 Value ($000) $21,641 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 26,940 Value ($000) $20,937 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 26,333 Value ($000) $18,222 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 25,814 Value ($000) $19,228 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 24,990 Value ($000) $18,961 Avg Close $35.61 Range $29.77 - $38.71