ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,770 Value ($000) $18,128 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 62,829 Value ($000) $15,302 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 66,853 Value ($000) $11,859 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 67,390 Value ($000) $10,528 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 72,906 Value ($000) $13,884 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 76,000 Value ($000) $12,706 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 80,840 Value ($000) $14,828 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 94,450 Value ($000) $14,381 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 97,814 Value ($000) $13,785 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 108,849 Value ($000) $14,352 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 116,830 Value ($000) $14,133 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 122,853 Value ($000) $12,777 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 123,659 Value ($000) $10,972 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 170,399 Value ($000) $16,384 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,737 Value ($000) $19,112 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,588 Value ($000) $23,986 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,648 Value ($000) $30,811 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,822 Value ($000) $28,844 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,785 Value ($000) $27,031 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,226 Value ($000) $23,222 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,418 Value ($000) $20,003 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 11,682 Value ($000) $17,168 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 11,888 Value ($000) $16,805 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,115 Value ($000) $16,413 Avg Close $67.34 Range $50.30 - $76.04