ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,243 Value ($000) $41 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 133,398 Value ($000) $32 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 124,176 Value ($000) $22 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 121,385 Value ($000) $19 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 116,249 Value ($000) $22 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 112,327 Value ($000) $19 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 120,631 Value ($000) $22 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 122,834 Value ($000) $19 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 112,232 Value ($000) $16 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 112,888 Value ($000) $15 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 114,000 Value ($000) $14 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 128,527 Value ($000) $13 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 131,140 Value ($000) $12 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 143,481 Value ($000) $13,728 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,626 Value ($000) $14,418 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,854 Value ($000) $16,253 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,952 Value ($000) $14,329 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,958 Value ($000) $13,216 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,076 Value ($000) $12,723 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,453 Value ($000) $9,212 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,171 Value ($000) $7,307 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,042 Value ($000) $5,940 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,529 Value ($000) $6,402 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,704 Value ($000) $5,470 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,371 Value ($000) $5,844 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,388 Value ($000) $5,349 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,243 Value ($000) $4,587 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,195 Value ($000) $4,922 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,218 Value ($000) $4,369 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,227 Value ($000) $5,045 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,058 Value ($000) $4,528 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,168 Value ($000) $4,301 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,147 Value ($000) $4,340 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,271 Value ($000) $4,097 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,400 Value ($000) $3,999 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,169 Value ($000) $3,459 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,843 Value ($000) $2,966 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,381 Value ($000) $2,628 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,940 Value ($000) $2,035 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,690 Value ($000) $2,004 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,539 Value ($000) $1,927 Avg Close $35.61 Range $29.77 - $38.71