ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $31 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 100 Value ($000) $24 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 100 Value ($000) $18 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 200 Value ($000) $31 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 200 Value ($000) $38 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 200 Value ($000) $33 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 200 Value ($000) $37 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 200 Value ($000) $30 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 200 Value ($000) $28 Avg Close $134.68 Range $120.56 - $142.87
Q1 2023
Shares 2,500 Value ($000) $260 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,660 Value ($000) $413 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 600 Value ($000) $58 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 15 Value ($000) $33 Avg Close $117.28 Range $101.45 - $142.97
Q2 2016
Shares 300 Value ($000) $208 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,700 Value ($000) $2,011 Avg Close $35.55 Range $32.91 - $39.20