ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,757 Value ($000) $2,434 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,440 Value ($000) $838 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,564 Value ($000) $632 Avg Close $164.85 Range $142.27 - $182.16

Q2 2024

Shares 4,088 Value ($000) $750 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 4,291 Value ($000) $653 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 5,453 Value ($000) $768 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 4,272 Value ($000) $561 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,782 Value ($000) $337 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 200 Value ($000) $21 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 200 Value ($000) $18 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 200 Value ($000) $19 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 10 Value ($000) $22 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 10 Value ($000) $28 Avg Close $134.94 Range $123.71 - $150.97

Q3 2021

Shares 403 Value ($000) $1,074 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 480 Value ($000) $1,203 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 575 Value ($000) $1,189 Avg Close $98.47 Range $84.32 - $106.83

Q3 2020

Shares 16 Value ($000) $24 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 23 Value ($000) $33 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 265 Value ($000) $355 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 331 Value ($000) $403 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,368 Value ($000) $1,479 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 2,750 Value ($000) $3,227 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 5,662 Value ($000) $5,864 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 19 Value ($000) $23 Avg Close $59.45 Range $54.28 - $63.22

Q1 2018

Shares 4 Value ($000) $4 Avg Close $54.79 Range $48.67 - $58.90

Q2 2017

Shares 1,168 Value ($000) $1,072 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 558 Value ($000) $463 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 744 Value ($000) $600 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,757	$2,434	$286.33	$236.53 - $328.46
Q3 2025	3,440	$838	$209.93	$173.61 - $256.53
Q2 2025	3,564	$632	$164.85	$142.27 - $182.16
Q2 2024	4,088	$750	$168.88	$149.96 - $186.32
Q1 2024	4,291	$653	$143.27	$130.57 - $154.04
Q4 2023	5,453	$768	$134.68	$120.56 - $142.87
Q3 2023	4,272	$561	$129.05	$114.97 - $138.89
Q2 2023	2,782	$337	$114.89	$101.62 - $128.59
Q1 2023	200	$21	$95.84	$84.93 - $108.01
Q4 2022	200	$18	$94.73	$82.83 - $104.32
Q3 2022	200	$19	$110.83	$95.32 - $122.34
Q2 2022	10	$22	$117.28	$101.45 - $142.97
Q1 2022	10	$28	$134.94	$123.71 - $150.97
Q3 2021	403	$1,074	$136.84	$123.92 - $145.73
Q2 2021	480	$1,203	$118.29	$104.06 - $126.84
Q1 2021	575	$1,189	$98.47	$84.32 - $106.83
Q3 2020	16	$24	$75.72	$69.80 - $86.01
Q2 2020	23	$33	$66.98	$53.59 - $73.25
Q4 2019	265	$355	$64.05	$57.69 - $67.74
Q3 2019	331	$403	$58.73	$54.28 - $62.81
Q2 2019	1,368	$1,479	$57.26	$50.87 - $63.98
Q1 2019	2,750	$3,227	$55.69	$50.33 - $61.13
Q4 2018	5,662	$5,864	$53.13	$48.14 - $60.05
Q3 2018	19	$23	$59.45	$54.28 - $63.22
Q1 2018	4	$4	$54.79	$48.67 - $58.90
Q2 2017	1,168	$1,072	$45.44	$40.55 - $49.04
Q1 2017	558	$463	$40.71	$38.50 - $42.36
Q4 2016	744	$600	$38.66	$36.11 - $40.53