ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,414 Value ($000) $31,824 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 90,524 Value ($000) $22,047 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 88,021 Value ($000) $15,614 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 86,121 Value ($000) $13,455 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 115,861 Value ($000) $22,065 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 127,161 Value ($000) $21,083 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 112,521 Value ($000) $20,639 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 124,621 Value ($000) $18,975 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 115,009 Value ($000) $16,208 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 110,605 Value ($000) $14,583 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 84,680 Value ($000) $10,244 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 72,280 Value ($000) $7,517 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 72,920 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 69,680 Value ($000) $6,700 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,359 Value ($000) $7,348 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 950 Value ($000) $2,653 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 750 Value ($000) $2,170 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 600 Value ($000) $1,599 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 500 Value ($000) $1,253 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 400 Value ($000) $827 Avg Close $98.47 Range $84.32 - $106.83