ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,997 Value ($000) $100,729 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 338,317 Value ($000) $82,397 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 375,174 Value ($000) $66,552 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 406,101 Value ($000) $63,445 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 418,037 Value ($000) $79,611 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 423,956 Value ($000) $70,881 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 427,944 Value ($000) $78,493 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 429,515 Value ($000) $65,398 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 425,984 Value ($000) $60,034 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 429,287 Value ($000) $56,601 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 424,844 Value ($000) $51,393 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 425,041 Value ($000) $44,204 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 417,381 Value ($000) $37 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 407,769 Value ($000) $39,207 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20,310 Value ($000) $44,427 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,895 Value ($000) $52,774 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,987 Value ($000) $54,941 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,197 Value ($000) $51,166 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,612 Value ($000) $49,154 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,331 Value ($000) $42,057 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 20,540 Value ($000) $35,984 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 20,145 Value ($000) $29,605 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 20,270 Value ($000) $28,654 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 17,997 Value ($000) $20,927 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 17,520 Value ($000) $23,425 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,466 Value ($000) $21,291 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,342 Value ($000) $18,745 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,898 Value ($000) $19,827 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,618 Value ($000) $17,210 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,352 Value ($000) $19,516 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,315 Value ($000) $18,202 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 14,602 Value ($000) $15,066 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,846 Value ($000) $15,535 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,925 Value ($000) $14,315 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,577 Value ($000) $13,247 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,355 Value ($000) $12,738 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 16,681 Value ($000) $12,875 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 16,741 Value ($000) $13,013 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 15,581 Value ($000) $10,784 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 16,696 Value ($000) $12,438 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,658 Value ($000) $1,258 Avg Close $35.61 Range $29.77 - $38.71