ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,424 Value ($000) $33 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 108,331 Value ($000) $26 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 108,411 Value ($000) $19 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 108,081 Value ($000) $17 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 108,191 Value ($000) $21 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 108,221 Value ($000) $18 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 105,136 Value ($000) $19 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 104,951 Value ($000) $16 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 104,896 Value ($000) $15 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 105,526 Value ($000) $14 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 108,255 Value ($000) $13 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 108,690 Value ($000) $11 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 92,160 Value ($000) $8 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 93,400 Value ($000) $8,980 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 4,388 Value ($000) $9,599 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 4,327 Value ($000) $12,085 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 4,275 Value ($000) $12,370 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,991 Value ($000) $10,637 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,944 Value ($000) $9,885 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,111 Value ($000) $6,436 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,321 Value ($000) $5,818 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,321 Value ($000) $4,881 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,314 Value ($000) $4,685 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,289 Value ($000) $3,824 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 3,266 Value ($000) $4,367 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,779 Value ($000) $2,169 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 192 Value ($000) $208 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 187 Value ($000) $219 Avg Close $55.69 Range $50.33 - $61.13

Q3 2018

Shares 187 Value ($000) $223 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 187 Value ($000) $209 Avg Close $53.63 Range $49.15 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,424	$33	$286.33	$236.53 - $328.46
Q3 2025	108,331	$26	$209.93	$173.61 - $256.53
Q2 2025	108,411	$19	$164.85	$142.27 - $182.16
Q1 2025	108,081	$17	$182.46	$151.79 - $207.89
Q4 2024	108,191	$21	$175.67	$160.31 - $202.09
Q3 2024	108,221	$18	$168.24	$147.46 - $192.09
Q2 2024	105,136	$19	$168.88	$149.96 - $186.32
Q1 2024	104,951	$16	$143.27	$130.57 - $154.04
Q4 2023	104,896	$15	$134.68	$120.56 - $142.87
Q3 2023	105,526	$14	$129.05	$114.97 - $138.89
Q2 2023	108,255	$13	$114.89	$101.62 - $128.59
Q1 2023	108,690	$11	$95.84	$84.93 - $108.01
Q4 2022	92,160	$8	$94.73	$82.83 - $104.32
Q3 2022	93,400	$8,980	$110.83	$95.32 - $122.34
Q2 2022	4,388	$9,599	$117.28	$101.45 - $142.97
Q1 2022	4,327	$12,085	$134.94	$123.71 - $150.97
Q4 2021	4,275	$12,370	$143.45	$130.19 - $150.72
Q3 2021	3,991	$10,637	$136.84	$123.92 - $145.73
Q2 2021	3,944	$9,885	$118.29	$104.06 - $126.84
Q1 2021	3,111	$6,436	$98.47	$84.32 - $106.83
Q4 2020	3,321	$5,818	$83.74	$71.27 - $91.67
Q3 2020	3,321	$4,881	$75.72	$69.80 - $86.01
Q2 2020	3,314	$4,685	$66.98	$53.59 - $73.25
Q1 2020	3,289	$3,824	$67.34	$50.30 - $76.04
Q4 2019	3,266	$4,367	$64.05	$57.69 - $67.74
Q3 2019	1,779	$2,169	$58.73	$54.28 - $62.81
Q2 2019	192	$208	$57.26	$50.87 - $63.98
Q1 2019	187	$219	$55.69	$50.33 - $61.13
Q3 2018	187	$223	$59.45	$54.28 - $63.22
Q2 2018	187	$209	$53.63	$49.15 - $58.87