ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,114 Value ($000) $88,527 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 322,510 Value ($000) $78,547 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 141,109 Value ($000) $25,031 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 312,438 Value ($000) $48,812 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 408,797 Value ($000) $77,851 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 267,180 Value ($000) $44,670 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 39,799 Value ($000) $7,300 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 108,778 Value ($000) $16,563 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 428,791 Value ($000) $60,430 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 657,356 Value ($000) $86,672 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 533,552 Value ($000) $64,544 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 666,659 Value ($000) $69,333 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 346,092 Value ($000) $31 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 432,215 Value ($000) $41,808 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 41,115 Value ($000) $89,715 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,734 Value ($000) $66,759 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,473 Value ($000) $50,706 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 14,632 Value ($000) $40,105 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 91,376 Value ($000) $229,370 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 43,963 Value ($000) $91,004 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 160,078 Value ($000) $280,000 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 263,065 Value ($000) $386,161 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 40,803 Value ($000) $57,567 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 226 Value ($000) $262 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,549 Value ($000) $3,407 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,510 Value ($000) $23,606 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 89,281 Value ($000) $98,014 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 27,375 Value ($000) $32,646 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 109,764 Value ($000) $113,581 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 127,567 Value ($000) $152,301 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10,318 Value ($000) $11,511 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 53,050 Value ($000) $54,649 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 89,320 Value ($000) $93,456 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 173,998 Value ($000) $166,848 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 90,455 Value ($000) $82,255 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 33,643 Value ($000) $27,921 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 100,572 Value ($000) $77,771 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 862 Value ($000) $670 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 781 Value ($000) $542 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 945 Value ($000) $704 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 26,267 Value ($000) $19,970 Avg Close $35.61 Range $29.77 - $38.71