ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280,970 Value ($000) $2,598,568 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,600,510 Value ($000) $876,904 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,989,463 Value ($000) $707,691 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 926,873 Value ($000) $144,805 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 384,560 Value ($000) $73,236 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 417,993 Value ($000) $69,884 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 717,004 Value ($000) $132 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 361,104 Value ($000) $55 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,326,956 Value ($000) $1,455 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,752,209 Value ($000) $1,813 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,145,592 Value ($000) $1,953 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,948,069 Value ($000) $1,555 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,975,422 Value ($000) $1,151 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,469,805 Value ($000) $1,391,272 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 897,192 Value ($000) $1,962,563 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 710,482 Value ($000) $1,984,369 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 570,985 Value ($000) $1,652,196 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 477,769 Value ($000) $1,273,402 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 508,271 Value ($000) $1,273,890 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 397,872 Value ($000) $823,050 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 497,240 Value ($000) $871,105 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 410,254 Value ($000) $602,909 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 252,931 Value ($000) $357,546 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 126,243 Value ($000) $146,797 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,643 Value ($000) $8,882 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,637 Value ($000) $11,748 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 63,610 Value ($000) $68,757 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,243 Value ($000) $9,672 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 59,816 Value ($000) $61,946 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,737 Value ($000) $9,234 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,137 Value ($000) $9,078 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 177,558 Value ($000) $183,203 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 362,095 Value ($000) $378,896 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 670,151 Value ($000) $642,749 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 620,551 Value ($000) $563,913 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 381,263 Value ($000) $316,281 Avg Close $40.71 Range $38.50 - $42.36