ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197 Value ($000) $1,631 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,292 Value ($000) $1,289 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,307 Value ($000) $941 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,321 Value ($000) $831 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,387 Value ($000) $1,026 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,482 Value ($000) $917 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,482 Value ($000) $1,005 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,741 Value ($000) $874 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,846 Value ($000) $824 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,138 Value ($000) $809 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,986 Value ($000) $724 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,990 Value ($000) $519 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,710 Value ($000) $418 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,710 Value ($000) $453 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 179 Value ($000) $392 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 221 Value ($000) $617 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 218 Value ($000) $631 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 218 Value ($000) $581 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 218 Value ($000) $546 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 223 Value ($000) $461 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 223 Value ($000) $391 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 214 Value ($000) $314 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 214 Value ($000) $303 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 214 Value ($000) $249 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 214 Value ($000) $286 Avg Close $64.05 Range $57.69 - $67.74
Q1 2016
Shares 330 Value ($000) $246 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 320 Value ($000) $243 Avg Close $35.61 Range $29.77 - $38.71