ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,170 Value ($000) $6,016 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 20,710 Value ($000) $5,044 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,795 Value ($000) $3,511 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,571 Value ($000) $2,589 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,851 Value ($000) $3,209 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,669 Value ($000) $2,787 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,055 Value ($000) $2,945 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,886 Value ($000) $2,419 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,640 Value ($000) $2,063 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,549 Value ($000) $1,918 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,878 Value ($000) $1,679 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,370 Value ($000) $1,390 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,408 Value ($000) $657 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,016 Value ($000) $675 Avg Close $110.83 Range $95.32 - $122.34
Q1 2021
Shares 226 Value ($000) $468 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 226 Value ($000) $396 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 115 Value ($000) $169 Avg Close $75.72 Range $69.80 - $86.01