ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,369 Value ($000) $1,999 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,658 Value ($000) $1,622 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,995 Value ($000) $1,063 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,042 Value ($000) $944 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,069 Value ($000) $1,156 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,174 Value ($000) $1,032 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,067 Value ($000) $1,113 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,186 Value ($000) $942 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,430 Value ($000) $906 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,578 Value ($000) $867 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,554 Value ($000) $793 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,569 Value ($000) $683 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,869 Value ($000) $521 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,989 Value ($000) $576 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 340 Value ($000) $744 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 360 Value ($000) $1,005 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 308 Value ($000) $891 Avg Close $143.45 Range $130.19 - $150.72
Q3 2020
Shares 317 Value ($000) $466 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 399 Value ($000) $564 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 371 Value ($000) $431 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 271 Value ($000) $362 Avg Close $64.05 Range $57.69 - $67.74