ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $53 Avg Close $164.85 Range $142.27 - $182.16
Q1 2023
Shares 600 Value ($000) $62 Avg Close $95.84 Range $84.93 - $108.01
Q4 2021
Shares 101 Value ($000) $292 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 70 Value ($000) $187 Avg Close $136.84 Range $123.92 - $145.73
Q1 2020
Shares 180 Value ($000) $209 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 195 Value ($000) $261 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 195 Value ($000) $238 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 180 Value ($000) $211 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 187 Value ($000) $223 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 187 Value ($000) $209 Avg Close $53.63 Range $49.15 - $58.87