ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,271 Value ($000) $3,388 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,242 Value ($000) $3,113 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,094 Value ($000) $1,913 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,094 Value ($000) $1,917 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,822 Value ($000) $5,616 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,424 Value ($000) $6,254 Avg Close $66.98 Range $53.59 - $73.25
Q1 2019
Shares 3,367 Value ($000) $3,951 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,339 Value ($000) $7,600 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,775 Value ($000) $9,297 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,749 Value ($000) $8,645 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,667 Value ($000) $9,974 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,991 Value ($000) $8,358 Avg Close $50.52 Range $47.04 - $53.52