ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,041 Value ($000) $708,144 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,811,000 Value ($000) $684,619 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,707,028 Value ($000) $480,200 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,641,292 Value ($000) $412,649 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,809,122 Value ($000) $534,969 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,880,071 Value ($000) $481,519 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,179,044 Value ($000) $766,520 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,387,582 Value ($000) $668,053 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,990,897 Value ($000) $703,367 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,164,992 Value ($000) $681,004 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,088,087 Value ($000) $494,536 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,887,426 Value ($000) $300,292 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,683,143 Value ($000) $238,075 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,953,444 Value ($000) $283,974 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 207,702 Value ($000) $454,338 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 281,218 Value ($000) $785,439 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 285,848 Value ($000) $827,127 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 251,448 Value ($000) $670,187 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 255,706 Value ($000) $640,881 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 268,352 Value ($000) $555,121 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 291,377 Value ($000) $510,458 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 303,509 Value ($000) $446,037 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 255,352 Value ($000) $360,968 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 216,853 Value ($000) $252,159 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 219,848 Value ($000) $293,941 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 295,185 Value ($000) $359,831 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 315,252 Value ($000) $340,759 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 310,700 Value ($000) $364,547 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 318,847 Value ($000) $330,201 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 241,047 Value ($000) $287,682 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 252,240 Value ($000) $281,412 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 267,288 Value ($000) $275,785 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 267,332 Value ($000) $279,736 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 248,309 Value ($000) $238,156 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 185,067 Value ($000) $168,176 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 77,842 Value ($000) $64,575 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 59,603 Value ($000) $46,003 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 59,521 Value ($000) $46,265 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 62,575 Value ($000) $43,308 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 58,037 Value ($000) $43,235 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 51,035 Value ($000) $38,729 Avg Close $35.61 Range $29.77 - $38.71