ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,820 Value ($000) $14,378 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,663 Value ($000) $9,903 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,758 Value ($000) $10,068 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 62,285 Value ($000) $9,731 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 63,353 Value ($000) $12,065 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 70,572 Value ($000) $11,799 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 68,992 Value ($000) $12,655 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 65,207 Value ($000) $9,928 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 73,886 Value ($000) $10,413 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 82,119 Value ($000) $10,827 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 82,189 Value ($000) $9,942 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 84,158 Value ($000) $8,752 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 83,713 Value ($000) $7,428 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 92,960 Value ($000) $8,938 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,690 Value ($000) $10,259 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,731 Value ($000) $13,214 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,786 Value ($000) $13,849 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,873 Value ($000) $12,988 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,904 Value ($000) $12,291 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,907 Value ($000) $10,151 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,950 Value ($000) $8,672 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,369 Value ($000) $7,890 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,824 Value ($000) $6,819 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,059 Value ($000) $4,720 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,141 Value ($000) $5,537 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,969 Value ($000) $18,247 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 173,024 Value ($000) $187,023 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 182,241 Value ($000) $213,825 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 195,364 Value ($000) $202,321 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 202,940 Value ($000) $242,203 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 208,205 Value ($000) $232,284 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 195,246 Value ($000) $201,453 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 185,876 Value ($000) $194,501 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 193,988 Value ($000) $186,056 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 184,788 Value ($000) $167,922 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 199,329 Value ($000) $165,355 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 204,903 Value ($000) $158,148 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 225,035 Value ($000) $174,917 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 238,174 Value ($000) $164,840 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 270,669 Value ($000) $201,635 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 290,715 Value ($000) $220,618 Avg Close $35.61 Range $29.77 - $38.71