ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421,690 Value ($000) $759,926 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,458,860 Value ($000) $355,305 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,570,088 Value ($000) $245,293 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,513,876 Value ($000) $288,303 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,360,315 Value ($000) $227,431 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,590,690 Value ($000) $291,764 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 932,522 Value ($000) $146,835 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 352,009 Value ($000) $49,609 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 235,377 Value ($000) $31,019 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 200,663 Value ($000) $24,274 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 215,648 Value ($000) $22,427 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 224,529 Value ($000) $19,919 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 317,311 Value ($000) $30,482 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,099 Value ($000) $30,838 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,929 Value ($000) $33,317 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,902 Value ($000) $34,440 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,422 Value ($000) $30,443 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,819 Value ($000) $27,114 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,309 Value ($000) $23,394 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,610 Value ($000) $16,836 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,356 Value ($000) $13,748 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 8,783 Value ($000) $12,415 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,820 Value ($000) $11,419 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,943 Value ($000) $22,655 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,520 Value ($000) $21,357 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,078 Value ($000) $14,136 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15,064 Value ($000) $17,675 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,137 Value ($000) $12,570 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 11,587 Value ($000) $13,829 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,574 Value ($000) $10,682 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,020 Value ($000) $8,274 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,376 Value ($000) $7,718 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 211,401 Value ($000) $202,758 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 226,650 Value ($000) $205,963 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 226,943 Value ($000) $188,264 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 251,235 Value ($000) $193,909 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 192,651 Value ($000) $149,744 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 199,967 Value ($000) $138,398 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 214,275 Value ($000) $159,625 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 233,454 Value ($000) $177,165 Avg Close $35.61 Range $29.77 - $38.71