ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876,014 Value ($000) $902,493 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,709,744 Value ($000) $659,958 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,148,501 Value ($000) $381 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,980,190 Value ($000) $309 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,955,875 Value ($000) $372 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,937,589 Value ($000) $324 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,896,135 Value ($000) $715 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,880,455 Value ($000) $591 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,323,754 Value ($000) $609 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,748,468 Value ($000) $626 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,787,452 Value ($000) $579 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,943,695 Value ($000) $514 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,468,878 Value ($000) $397 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,958,820 Value ($000) $380,639 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 200,019 Value ($000) $437,530 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 235,698 Value ($000) $658,302 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 244,075 Value ($000) $706,253 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 267,346 Value ($000) $712,561 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 299,908 Value ($000) $751,666 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 332,861 Value ($000) $688,565 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 338,072 Value ($000) $592,261 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 349,017 Value ($000) $512,915 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 335,263 Value ($000) $473,930 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 254,585 Value ($000) $296,033 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 326,921 Value ($000) $437,099 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 394,006 Value ($000) $480,292 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 433,435 Value ($000) $468,503 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 467,464 Value ($000) $548,479 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 467,240 Value ($000) $483,877 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 443,682 Value ($000) $529,520 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 444,972 Value ($000) $496,432 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 439,524 Value ($000) $453,495 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 373,492 Value ($000) $390,821 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 320,808 Value ($000) $307,690 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 377,721 Value ($000) $343,246 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 436,267 Value ($000) $361,908 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 400,024 Value ($000) $308,745 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 474,493 Value ($000) $368,815 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 509,256 Value ($000) $352,455 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 492,360 Value ($000) $366,781 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 586,307 Value ($000) $444,933 Avg Close $35.61 Range $29.77 - $38.71