ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,155 Value ($000) $13,542 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,409 Value ($000) $10,816 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 44,738 Value ($000) $7,936 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,117 Value ($000) $6,892 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 26,996 Value ($000) $5,141 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 26,629 Value ($000) $4,452 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,320 Value ($000) $2,076 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,565 Value ($000) $1,609 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,529 Value ($000) $1,484 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,509 Value ($000) $1,386 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,629 Value ($000) $1,286 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,619 Value ($000) $1,104 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,887 Value ($000) $966 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,757 Value ($000) $1,034 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 536 Value ($000) $1,172 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 522 Value ($000) $1,510 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 835 Value ($000) $2,226 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 557 Value ($000) $1,396 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 562 Value ($000) $1,162 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 532 Value ($000) $932 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 532 Value ($000) $781 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 543 Value ($000) $768 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 569 Value ($000) $661 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 613 Value ($000) $819 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 599 Value ($000) $730 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 599 Value ($000) $647 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 599 Value ($000) $702 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 598 Value ($000) $619 Avg Close $53.13 Range $48.14 - $60.05
Q1 2016
Shares 431 Value ($000) $321 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 431 Value ($000) $327 Avg Close $35.61 Range $29.77 - $38.71