ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $253 Avg Close $286.33 Range $236.53 - $328.46
Q3 2024
Shares 500 Value ($000) $84 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 914 Value ($000) $168 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 180 Value ($000) $27 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 180 Value ($000) $25 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 180 Value ($000) $24 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 180 Value ($000) $22 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 180 Value ($000) $19 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 29,208 Value ($000) $3 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 32,988 Value ($000) $3,172 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,660 Value ($000) $3,631 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,140 Value ($000) $11,563 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,193 Value ($000) $12,133 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,361 Value ($000) $14,340 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,490 Value ($000) $23,785 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,566 Value ($000) $21,856 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,059 Value ($000) $19,374 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,629 Value ($000) $18,559 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,437 Value ($000) $18,995 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,037 Value ($000) $16,322 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,811 Value ($000) $19,803 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,465 Value ($000) $18,852 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,722 Value ($000) $20,237 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 19,193 Value ($000) $22,519 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 21,011 Value ($000) $21,760 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 22,864 Value ($000) $27,288 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 24,755 Value ($000) $27,618 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 27,666 Value ($000) $28,545 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 29,000 Value ($000) $30,346 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 33,417 Value ($000) $32,052 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 50,909 Value ($000) $46,263 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 58,301 Value ($000) $48,364 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 72,943 Value ($000) $56,298 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 79,037 Value ($000) $61,434 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 90,091 Value ($000) $62,352 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 99,630 Value ($000) $74,220 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 115,190 Value ($000) $87,415 Avg Close $35.61 Range $29.77 - $38.71