ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,118,036 Value ($000) $33,774,974 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 108,236,788 Value ($000) $26,236,659 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 107,760,033 Value ($000) $19,022,926 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 107,318,856 Value ($000) $16,705,324 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 104,777,092 Value ($000) $19,894,651 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 103,557,486 Value ($000) $17,247,208 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 103,298,273 Value ($000) $18,889,277 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 102,008,708 Value ($000) $15,486,523 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 99,883,140 Value ($000) $14,034,275 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 98,950,630 Value ($000) $13,014,783 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 98,217,816 Value ($000) $11,846,230 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 97,334,986 Value ($000) $10,096,846 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 97,481,034 Value ($000) $8,632 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 96,492,465 Value ($000) $9,265,421 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,861,278 Value ($000) $10,611,988 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,771,902 Value ($000) $13,291,457 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,669,682 Value ($000) $13,474,847 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,572,016 Value ($000) $12,150,147 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,528,294 Value ($000) $11,314,477 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,491,336 Value ($000) $9,263,944 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,432,874 Value ($000) $7,744,664 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,431,554 Value ($000) $6,498,580 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,402,730 Value ($000) $6,211,535 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,403,934 Value ($000) $5,110,389 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,254,922 Value ($000) $5,676,066 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,163,548 Value ($000) $5,066,655 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,113,365 Value ($000) $4,437,932 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,987,216 Value ($000) $4,669,384 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,944,925 Value ($000) $4,078,140 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,700,602 Value ($000) $4,408,109 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,611,742 Value ($000) $4,021,320 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,546,238 Value ($000) $3,650,075 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,357,642 Value ($000) $3,506,398 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,251,657 Value ($000) $3,112,886 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,157,182 Value ($000) $2,864,380 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,090,355 Value ($000) $2,560,188 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,852,763 Value ($000) $2,199,311 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,714,953 Value ($000) $2,107,123 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,609,663 Value ($000) $1,803,200 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,608,164 Value ($000) $1,939,281 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,490,608 Value ($000) $1,886,315 Avg Close $35.61 Range $29.77 - $38.71