ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,200 Value ($000) $80,985 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 71,567 Value ($000) $85,413 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 89,590 Value ($000) $99,951 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 118,158 Value ($000) $121,914 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 286,531 Value ($000) $299,826 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 220,324 Value ($000) $211,315 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 62,407 Value ($000) $56,711 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 74,897 Value ($000) $62,132 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 119,643 Value ($000) $92,343 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 48,525 Value ($000) $37,718 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 75,221 Value ($000) $52,060 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 397,290 Value ($000) $295,961 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 305,586 Value ($000) $231,903 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,200	$80,985	$53.13	$48.14 - $60.05
Q3 2018	71,567	$85,413	$59.45	$54.28 - $63.22
Q2 2018	89,590	$99,951	$53.63	$49.15 - $58.87
Q1 2018	118,158	$121,914	$54.79	$48.67 - $58.90
Q4 2017	286,531	$299,826	$50.52	$47.04 - $53.52
Q3 2017	220,324	$211,315	$46.23	$44.41 - $48.94
Q2 2017	62,407	$56,711	$45.44	$40.55 - $49.04
Q1 2017	74,897	$62,132	$40.71	$38.50 - $42.36
Q4 2016	119,643	$92,343	$38.66	$36.11 - $40.53
Q3 2016	48,525	$37,718	$37.69	$34.15 - $39.20
Q2 2016	75,221	$52,060	$35.65	$32.92 - $38.21
Q1 2016	397,290	$295,961	$35.55	$32.91 - $39.20
Q4 2015	305,586	$231,903	$35.61	$29.77 - $38.71