ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $1,507 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,993 Value ($000) $1,216 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,266 Value ($000) $757 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,417 Value ($000) $690 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,447 Value ($000) $276 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,268 Value ($000) $212 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,268 Value ($000) $233 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,888 Value ($000) $440 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,863 Value ($000) $403 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,778 Value ($000) $366 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,370 Value ($000) $287 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,965 Value ($000) $308 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,965 Value ($000) $263 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,980 Value ($000) $286 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 149 Value ($000) $326 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 118 Value ($000) $330 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 107 Value ($000) $310 Avg Close $143.45 Range $130.19 - $150.72
Q3 2019
Shares 195 Value ($000) $237 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 200 Value ($000) $216 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 200 Value ($000) $235 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 200 Value ($000) $206 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 305 Value ($000) $364 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 265 Value ($000) $295 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 265 Value ($000) $273 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 265 Value ($000) $277 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 265 Value ($000) $255 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 270 Value ($000) $245 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 270 Value ($000) $224 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 270 Value ($000) $208 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 270 Value ($000) $210 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 270 Value ($000) $200 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 270 Value ($000) $206 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 270 Value ($000) $164 Avg Close $30.50 Range $25.57 - $33.68