ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,557,712 Value ($000) $2,689,090 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,160,966 Value ($000) $1,972,505 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,709,452 Value ($000) $1,368,736 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,235,669 Value ($000) $1,110,313 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,184,399 Value ($000) $1,384,039 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,479,524 Value ($000) $1,068,279 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,246,858 Value ($000) $1,158,667 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,322,837 Value ($000) $959,238 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,458,700 Value ($000) $908,868 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,179,812 Value ($000) $826,364 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,227,427 Value ($000) $756,134 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,140,302 Value ($000) $628,214 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,428,078 Value ($000) $562,071 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,677,522 Value ($000) $654,531 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 333,907 Value ($000) $725,279 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 334,502 Value ($000) $947,982 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 338,986 Value ($000) $988,368 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 339,936 Value ($000) $918,517 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 337,516 Value ($000) $845,923 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 336,512 Value ($000) $695,372 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 342,953 Value ($000) $600,813 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 336,975 Value ($000) $498,763 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 669,872 Value ($000) $930,532 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 332,751 Value ($000) $379,379 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 361,786 Value ($000) $483,006 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 344,930 Value ($000) $420,935 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 333,510 Value ($000) $360,628 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 638,536 Value ($000) $751,487 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 723,309 Value ($000) $755,828 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 315,497 Value ($000) $376,534 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 348,967 Value ($000) $389,325 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 326,054 Value ($000) $336,419 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 301,805 Value ($000) $315,809 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 310,308 Value ($000) $297,620 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 298,660 Value ($000) $271,401 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 303,494 Value ($000) $251,766 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 215,110 Value ($000) $166,026 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 208,165 Value ($000) $161,805 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 183,470 Value ($000) $126,980 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 167,128 Value ($000) $124,502 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 154,000 Value ($000) $116,868 Avg Close $35.61 Range $29.77 - $38.71