ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,052 Value ($000) $234,739 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 610,052 Value ($000) $148,578 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 565,434 Value ($000) $100,302 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 332,499 Value ($000) $51,946 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,091 Value ($000) $1,160 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 129,369 Value ($000) $21,629 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,675 Value ($000) $1,041 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,998 Value ($000) $9,135 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,882 Value ($000) $3,507 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 367,512 Value ($000) $48,456 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 49,302 Value ($000) $5,964 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 71,089 Value ($000) $7,393 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 120,806 Value ($000) $10,719 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 33,799 Value ($000) $3,250 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 393 Value ($000) $860 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,044 Value ($000) $11,295 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,970 Value ($000) $8,594 Avg Close $143.45 Range $130.19 - $150.72
Q3 2020
Shares 6,530 Value ($000) $9,596 Avg Close $75.72 Range $69.80 - $86.01
Q3 2019
Shares 1,435 Value ($000) $1,749 Avg Close $58.73 Range $54.28 - $62.81
Q4 2018
Shares 16,583 Value ($000) $17,174 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,811 Value ($000) $17,676 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,940 Value ($000) $13,321 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,698 Value ($000) $13,102 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,563 Value ($000) $25,703 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 112,046 Value ($000) $107,464 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 160,085 Value ($000) $145,474 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 300 Value ($000) $249 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 14,866 Value ($000) $11,474 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,240 Value ($000) $1,741 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 36,950 Value ($000) $25,573 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 550 Value ($000) $410 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 73,364 Value ($000) $55,674 Avg Close $35.61 Range $29.77 - $38.71