ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,402 Value ($000) $272,191 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 707,402 Value ($000) $172,288 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 779,429 Value ($000) $138,263 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 952,509 Value ($000) $148,810 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 962,536 Value ($000) $183,305 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 843,508 Value ($000) $141,026 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 977,591 Value ($000) $179,310 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 617,922 Value ($000) $94,085 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 601,001 Value ($000) $84,699 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 481,647 Value ($000) $63,505 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 485,858 Value ($000) $58,774 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 489,786 Value ($000) $50,938 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 492,227 Value ($000) $43,675 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 559,069 Value ($000) $53,754 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 32,994 Value ($000) $72,172 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 44,216 Value ($000) $123,495 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 50,673 Value ($000) $146,627 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 53,859 Value ($000) $143,551 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 54,585 Value ($000) $136,807 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 48,730 Value ($000) $100,804 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 50,812 Value ($000) $89,017 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 52,556 Value ($000) $77,236 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 49,231 Value ($000) $69,593 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 33,822 Value ($000) $39,329 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 93,767 Value ($000) $125,368 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 89,119 Value ($000) $108,636 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 103,538 Value ($000) $111,915 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 86,061 Value ($000) $100,976 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 106,906 Value ($000) $110,713 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 96,848 Value ($000) $115,585 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 132,710 Value ($000) $148,058 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 170,697 Value ($000) $176,123 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 182,435 Value ($000) $190,900 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 174,388 Value ($000) $167,257 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 190,453 Value ($000) $173,070 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 192,733 Value ($000) $159,884 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 188,649 Value ($000) $145,603 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 169,035 Value ($000) $131,389 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 191,204 Value ($000) $132,332 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 193,985 Value ($000) $144,509 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 188,011 Value ($000) $142,678 Avg Close $35.61 Range $29.77 - $38.71