ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,486 Value ($000) $261,862 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 798,305 Value ($000) $194,427 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 820,340 Value ($000) $145,520 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 909,380 Value ($000) $142,072 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,001,738 Value ($000) $190,771 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 989,896 Value ($000) $165,501 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,027,276 Value ($000) $188,423 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,050,057 Value ($000) $159,882 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,062,293 Value ($000) $149,709 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,169,618 Value ($000) $154,214 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,202,656 Value ($000) $145,485 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,104,224 Value ($000) $114,839 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,294,026 Value ($000) $114,819 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,307,501 Value ($000) $125,716 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 66,681 Value ($000) $145,861 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 71,716 Value ($000) $200,303 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 71,067 Value ($000) $205,640 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 71,594 Value ($000) $190,821 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 74,199 Value ($000) $185,967 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 75,461 Value ($000) $156,102 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 72,701 Value ($000) $127,364 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 71,842 Value ($000) $105,580 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 74,893 Value ($000) $105,870 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 76,742 Value ($000) $89,237 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 78,902 Value ($000) $105,494 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 78,615 Value ($000) $95,832 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 78,367 Value ($000) $84,709 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 77,723 Value ($000) $91,193 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 77,564 Value ($000) $80,327 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 78,319 Value ($000) $93,472 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 78,784 Value ($000) $87,896 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 79,997 Value ($000) $82,540 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 80,410 Value ($000) $84,141 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 80,387 Value ($000) $77,101 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 80,638 Value ($000) $73,279 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 73,411 Value ($000) $60,899 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 73,493 Value ($000) $56,724 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 73,254 Value ($000) $56,940 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 73,687 Value ($000) $50,999 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 72,327 Value ($000) $53,880 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 71,811 Value ($000) $54,496 Avg Close $35.61 Range $29.77 - $38.71