ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,160 Value ($000) $1,150 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,160 Value ($000) $1,076 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,162 Value ($000) $987 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,180 Value ($000) $851 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,180 Value ($000) $726 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,162 Value ($000) $785 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 408 Value ($000) $893 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 87 Value ($000) $243 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 77 Value ($000) $223 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 77 Value ($000) $205 Avg Close $136.84 Range $123.92 - $145.73