ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,540 Value ($000) $252,778 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 905,075 Value ($000) $220,431 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 953,546 Value ($000) $169,150 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 965,293 Value ($000) $150,808 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 973,143 Value ($000) $185,325 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 994,595 Value ($000) $166,286 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,006,223 Value ($000) $184,561 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,047,083 Value ($000) $159,429 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,086,552 Value ($000) $153,128 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,102,467 Value ($000) $145,360 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,118,378 Value ($000) $135,290 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,135,315 Value ($000) $118,073 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,133,860 Value ($000) $100,607 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,215,619 Value ($000) $116,882 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 61,282 Value ($000) $134,051 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 62,869 Value ($000) $175,592 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 62,577 Value ($000) $181,072 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 63,783 Value ($000) $170,001 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 65,111 Value ($000) $163,189 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 64,109 Value ($000) $132,618 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 74,375 Value ($000) $130,296 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 75,981 Value ($000) $111,662 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 76,476 Value ($000) $108,107 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 77,833 Value ($000) $90,505 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 93,479 Value ($000) $124,983 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 96,333 Value ($000) $117,430 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 98,980 Value ($000) $106,988 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 119,695 Value ($000) $140,439 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 119,864 Value ($000) $124,132 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 124,709 Value ($000) $148,836 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 127,716 Value ($000) $142,486 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 134,184 Value ($000) $138,450 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 98,674 Value ($000) $103,252 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 100,962 Value ($000) $96,834 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 104,862 Value ($000) $95,291 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 110,177 Value ($000) $91,398 Avg Close $40.71 Range $38.50 - $42.36