ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,154 Value ($000) $216,459 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 689,182 Value ($000) $169,849 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 673,027 Value ($000) $119,388 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 663,582 Value ($000) $103,671 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 643,422 Value ($000) $122,533 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 612,647 Value ($000) $102,428 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 602,878 Value ($000) $110,580 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 595,799 Value ($000) $90,716 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 578,180 Value ($000) $81,483 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 577,584 Value ($000) $76,154 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 577,732 Value ($000) $69,888 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 580,527 Value ($000) $60,375 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 569,470 Value ($000) $50,529 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 560,752 Value ($000) $53,916 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 27,617 Value ($000) $60,411 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 26,206 Value ($000) $73,192 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,847 Value ($000) $69,003 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 22,763 Value ($000) $60,670 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 22,254 Value ($000) $55,776 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,420 Value ($000) $46,379 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,459 Value ($000) $37,593 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 21,060 Value ($000) $30,950 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 20,893 Value ($000) $29,535 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,123 Value ($000) $23,399 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,128 Value ($000) $25,574 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 18,968 Value ($000) $23,122 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,603 Value ($000) $20,108 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 18,380 Value ($000) $21,565 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 17,781 Value ($000) $18,413 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 17,501 Value ($000) $20,887 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 17,268 Value ($000) $19,265 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,020 Value ($000) $16,529 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 15,141 Value ($000) $15,843 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,693 Value ($000) $14,092 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,464 Value ($000) $13,143 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,039 Value ($000) $11,646 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 14,250 Value ($000) $10,999 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 13,775 Value ($000) $10,707 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 13,681 Value ($000) $9,469 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,011 Value ($000) $9,693 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 12,822 Value ($000) $9,730 Avg Close $35.61 Range $29.77 - $38.71