ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,573 Value ($000) $18,066 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 57,905 Value ($000) $14,103 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,954 Value ($000) $10,103 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 55,364 Value ($000) $8,649 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 51,752 Value ($000) $9,856 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 46,055 Value ($000) $7,700 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,911 Value ($000) $6,036 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 31,216 Value ($000) $4,753 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 32,157 Value ($000) $4,532 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 32,157 Value ($000) $4,240 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 29,255 Value ($000) $3,539 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 29,799 Value ($000) $3,099 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,512 Value ($000) $2,441 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,048 Value ($000) $2,312 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,356 Value ($000) $2,966 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,480 Value ($000) $4,134 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,503 Value ($000) $4,349 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,493 Value ($000) $3,979 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,420 Value ($000) $3,559 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,389 Value ($000) $2,874 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,304 Value ($000) $2,284 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,313 Value ($000) $1,929 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,161 Value ($000) $1,641 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,151 Value ($000) $1,338 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,239 Value ($000) $1,657 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,254 Value ($000) $1,529 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,052 Value ($000) $1,137 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,048 Value ($000) $1,230 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,036 Value ($000) $1,073 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,422 Value ($000) $1,697 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,603 Value ($000) $1,788 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,051 Value ($000) $1,085 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 349 Value ($000) $365 Avg Close $50.52 Range $47.04 - $53.52
Q4 2015
Shares 424 Value ($000) $322 Avg Close $35.61 Range $29.77 - $38.71