ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,538 Value ($000) $5,326 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 46,310 Value ($000) $5,571 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 54,433 Value ($000) $5,654 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 46,102 Value ($000) $4,082 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 42,755 Value ($000) $4,104 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 38,360 Value ($000) $4,192 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,712 Value ($000) $4,782 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,712 Value ($000) $4,954 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,712 Value ($000) $4,563 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,712 Value ($000) $4,291 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,712 Value ($000) $3,531 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,712 Value ($000) $3,001 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,712 Value ($000) $2,509 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,712 Value ($000) $2,420 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,707 Value ($000) $1,985 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,707 Value ($000) $2,282 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,707 Value ($000) $2,081 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,707 Value ($000) $1,845 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,170 Value ($000) $2,546 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,170 Value ($000) $2,247 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,625 Value ($000) $1,939 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,625 Value ($000) $1,813 Avg Close $53.63 Range $49.15 - $58.87