ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,446 Value ($000) $2,964 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,528 Value ($000) $2,079 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,224 Value ($000) $1,460 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 126,801 Value ($000) $21,058 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,487 Value ($000) $4,127 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,446	$2,964	$286.33	$236.53 - $328.46
Q3 2025	8,528	$2,079	$209.93	$173.61 - $256.53
Q2 2025	8,224	$1,460	$164.85	$142.27 - $182.16
Q1 2025	126,801	$21,058	$182.46	$151.79 - $207.89
Q4 2024	20,487	$4,127	$175.67	$160.31 - $202.09