ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,764 Value ($000) $5,574 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,241 Value ($000) $4,443 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,990 Value ($000) $1,950 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,963 Value ($000) $1,713 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,012 Value ($000) $1,716 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,224 Value ($000) $1,542 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,224 Value ($000) $1,692 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,986 Value ($000) $1,368 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,265 Value ($000) $1,306 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,265 Value ($000) $1,222 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,325 Value ($000) $1,128 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,485 Value ($000) $986 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,740 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,160 Value ($000) $112 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 52 Value ($000) $114 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 42 Value ($000) $117 Avg Close $134.94 Range $123.71 - $150.97
Q2 2019
Shares 1,103 Value ($000) $1,192 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,142 Value ($000) $1,340 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,248 Value ($000) $1,292 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,396 Value ($000) $1,666 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,422 Value ($000) $1,586 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,677 Value ($000) $1,730 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,844 Value ($000) $1,930 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,914 Value ($000) $1,836 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,177 Value ($000) $1,978 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,179 Value ($000) $1,808 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,207 Value ($000) $1,704 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,277 Value ($000) $1,770 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,312 Value ($000) $1,601 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,382 Value ($000) $1,774 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,461 Value ($000) $1,869 Avg Close $35.61 Range $29.77 - $38.71