ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $378 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,202 Value ($000) $293 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,201 Value ($000) $213 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,200 Value ($000) $229 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,200 Value ($000) $201 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,200 Value ($000) $220 Avg Close $168.88 Range $149.96 - $186.32

Q2 2021

Shares 80 Value ($000) $201 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$378	$286.33	$236.53 - $328.46
Q3 2025	1,202	$293	$209.93	$173.61 - $256.53
Q2 2025	1,201	$213	$164.85	$142.27 - $182.16
Q4 2024	1,200	$229	$175.67	$160.31 - $202.09
Q3 2024	1,200	$201	$168.24	$147.46 - $192.09
Q2 2024	1,200	$220	$168.88	$149.96 - $186.32
Q2 2021	80	$201	$118.29	$104.06 - $126.84