ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503,303 Value ($000) $785,536 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,368,274 Value ($000) $820,343 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,523,102 Value ($000) $447,573 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,913,216 Value ($000) $298,902 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,908,933 Value ($000) $363,537 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,389,116 Value ($000) $399,436 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,948,226 Value ($000) $540,764 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,564,549 Value ($000) $542,738 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,781,462 Value ($000) $673,851 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,891,686 Value ($000) $776,819 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,564,501 Value ($000) $552,168 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,624,839 Value ($000) $169 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 596,186 Value ($000) $53 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,990,070 Value ($000) $191,345 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 27,690 Value ($000) $60,570 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 45,641 Value ($000) $127,475 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 188,090 Value ($000) $544,255 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 147,249 Value ($000) $392,464 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 97,044 Value ($000) $243,223 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 121,674 Value ($000) $251,698 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 272,967 Value ($000) $478,205 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 39,185 Value ($000) $57,586 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 68,297 Value ($000) $96,545 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 665 Value ($000) $773 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 119,696 Value ($000) $160,036 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,036 Value ($000) $6,138 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,474 Value ($000) $1,593 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 21,610 Value ($000) $25,355 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 297,554 Value ($000) $308,150 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 103,127 Value ($000) $123,079 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,613 Value ($000) $16,303 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 98,346 Value ($000) $101,472 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 76,051 Value ($000) $79,580 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,169 Value ($000) $15,508 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 54,964 Value ($000) $49,947 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,354 Value ($000) $3,612 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 128,105 Value ($000) $98,874 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 170,735 Value ($000) $132,711 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 37,002 Value ($000) $25,609 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 132,687 Value ($000) $98,845 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 227,983 Value ($000) $173,012 Avg Close $35.61 Range $29.77 - $38.71