ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,595,622 Value ($000) $7,693,281 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,086,904 Value ($000) $5,866,286 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,871,009 Value ($000) $3,879,599 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 30,999,870 Value ($000) $4,837,729 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 30,827,999 Value ($000) $5,870,944 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,360,194 Value ($000) $4,908,719 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,499,050 Value ($000) $5,410,716 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 26,929,445 Value ($000) $4,100,121 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,017,253 Value ($000) $4,089,467 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 29,594,502 Value ($000) $3,901,997 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,272,742 Value ($000) $3,057,154 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,616,080 Value ($000) $2,767,999 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,592,021 Value ($000) $2,448,268 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 32,867,568 Value ($000) $3,160,246 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,857,103 Value ($000) $4,062,421 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,115,060 Value ($000) $5,907,258 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,218,509 Value ($000) $6,419,594 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,217,237 Value ($000) $5,909,189 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,217,000 Value ($000) $5,556,516 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,217,150 Value ($000) $4,586,464 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,291,697 Value ($000) $4,014,890 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,241,519 Value ($000) $3,293,938 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,328,590 Value ($000) $3,291,839 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,547,309 Value ($000) $2,961,850 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,979,754 Value ($000) $3,983,764 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,960,741 Value ($000) $3,609,050 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,892,238 Value ($000) $3,126,212 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,643,242 Value ($000) $4,274,573 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,638,114 Value ($000) $3,768,292 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,381,025 Value ($000) $4,035,524 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,335,851 Value ($000) $3,721,677 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,288,548 Value ($000) $3,392,942 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,160,328 Value ($000) $3,306,980 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,213,342 Value ($000) $3,081,757 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,204,087 Value ($000) $2,911,734 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 372,988 Value ($000) $309,489 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 357,955 Value ($000) $276,531 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 320,310 Value ($000) $248,855 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 263,050 Value ($000) $182,092 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 329,483 Value ($000) $245,402 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 364,798 Value ($000) $276,891 Avg Close $35.61 Range $29.77 - $38.71