ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,109 Value ($000) $18,235 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 188,230 Value ($000) $45,843 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 184,532 Value ($000) $32,734 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 84,937 Value ($000) $16,175 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,109	$18,235	$286.33	$236.53 - $328.46
Q3 2025	188,230	$45,843	$209.93	$173.61 - $256.53
Q2 2025	184,532	$32,734	$164.85	$142.27 - $182.16
Q4 2024	84,937	$16,175	$175.67	$160.31 - $202.09