ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,472 Value ($000) $12,700 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 267,854 Value ($000) $65,236 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,239,696 Value ($000) $219,910 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 692,775 Value ($000) $107,733 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 310,781 Value ($000) $59,185 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,478,856 Value ($000) $247,250 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 603,793 Value ($000) $110,748 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 834,045 Value ($000) $126,992 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,019,690 Value ($000) $143,705 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 44,513 Value ($000) $5,869 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 329,706 Value ($000) $39,885 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 288,273 Value ($000) $29,980 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,135,305 Value ($000) $189,466 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,659,844 Value ($000) $160,846 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 88,230 Value ($000) $193,287 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 75,726 Value ($000) $211,502 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 50,642 Value ($000) $146,537 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 65,267 Value ($000) $173,956 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 32,005 Value ($000) $80,215 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 73,269 Value ($000) $151,566 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 85,360 Value ($000) $149,540 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 140,579 Value ($000) $206,595 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 49,121 Value ($000) $69,438 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 147,669 Value ($000) $171,711 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,369 Value ($000) $19,199 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,744 Value ($000) $28,944 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 55,207 Value ($000) $59,778 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 54,840 Value ($000) $64,345 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 67,640 Value ($000) $70,048 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 150,000 Value ($000) $179,019 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 30,053 Value ($000) $33,529 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 41,868 Value ($000) $43,423 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 55,802 Value ($000) $58,391 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 19,374 Value ($000) $18,578 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 82,457 Value ($000) $68,403 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 89,414 Value ($000) $69,010 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,950 Value ($000) $3,069 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 145,517 Value ($000) $100,713 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 60,886 Value ($000) $45,356 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 182,298 Value ($000) $138,342 Avg Close $35.61 Range $29.77 - $38.71