ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,676 Value ($000) $4,292 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,323 Value ($000) $4,219 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 18,273 Value ($000) $3,241 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,475 Value ($000) $2,886 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,685 Value ($000) $3,558 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 18,705 Value ($000) $3,127 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,640 Value ($000) $3,419 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,565 Value ($000) $2,827 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 20,795 Value ($000) $2,931 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 20,795 Value ($000) $2,742 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 21,055 Value ($000) $2,547 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 21,630 Value ($000) $2,250 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 21,630 Value ($000) $1,919 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 20,680 Value ($000) $1,988 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,049 Value ($000) $2,295 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,063 Value ($000) $2,969 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,081 Value ($000) $3,128 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,082 Value ($000) $2,884 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,082 Value ($000) $2,712 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 202 Value ($000) $417 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,151 Value ($000) $2,016 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,151 Value ($000) $1,692 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,151 Value ($000) $1,627 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,121 Value ($000) $1,304 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 875 Value ($000) $1,170 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 877 Value ($000) $1,069 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 876 Value ($000) $947 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 574 Value ($000) $673 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 325 Value ($000) $337 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,676	$4,292	$286.33	$236.53 - $328.46
Q3 2025	17,323	$4,219	$209.93	$173.61 - $256.53
Q2 2025	18,273	$3,241	$164.85	$142.27 - $182.16
Q1 2025	18,475	$2,886	$182.46	$151.79 - $207.89
Q4 2024	18,685	$3,558	$175.67	$160.31 - $202.09
Q3 2024	18,705	$3,127	$168.24	$147.46 - $192.09
Q2 2024	18,640	$3,419	$168.88	$149.96 - $186.32
Q1 2024	18,565	$2,827	$143.27	$130.57 - $154.04
Q4 2023	20,795	$2,931	$134.68	$120.56 - $142.87
Q3 2023	20,795	$2,742	$129.05	$114.97 - $138.89
Q2 2023	21,055	$2,547	$114.89	$101.62 - $128.59
Q1 2023	21,630	$2,250	$95.84	$84.93 - $108.01
Q4 2022	21,630	$1,919	$94.73	$82.83 - $104.32
Q3 2022	20,680	$1,988	$110.83	$95.32 - $122.34
Q2 2022	1,049	$2,295	$117.28	$101.45 - $142.97
Q1 2022	1,063	$2,969	$134.94	$123.71 - $150.97
Q4 2021	1,081	$3,128	$143.45	$130.19 - $150.72
Q3 2021	1,082	$2,884	$136.84	$123.92 - $145.73
Q2 2021	1,082	$2,712	$118.29	$104.06 - $126.84
Q1 2021	202	$417	$98.47	$84.32 - $106.83
Q4 2020	1,151	$2,016	$83.74	$71.27 - $91.67
Q3 2020	1,151	$1,692	$75.72	$69.80 - $86.01
Q2 2020	1,151	$1,627	$66.98	$53.59 - $73.25
Q1 2020	1,121	$1,304	$67.34	$50.30 - $76.04
Q4 2019	875	$1,170	$64.05	$57.69 - $67.74
Q3 2019	877	$1,069	$58.73	$54.28 - $62.81
Q2 2019	876	$947	$57.26	$50.87 - $63.98
Q1 2019	574	$673	$55.69	$50.33 - $61.13
Q4 2018	325	$337	$53.13	$48.14 - $60.05